拍板:19900.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -4.70 | -93.25% | 376 | 63 | 2024-06-26 | 159.85 | -45.07 | -21.99% | 40 | 43 |
| 11.40 | -8.80 | -43.56% | 21 | 12 | 2024-06-27 | 173.45 | -176.17 | -50.39% | 39 | 4 |
| 35.80 | -11.75 | -24.71% | 11 | 215 | 2024-06-28 | 211.30 | -113.70 | -34.98% | 1 | 29 |
| - | - | - | - | - | 2024-07-01 | 213.07 | -101.78 | -32.33% | 2 | 11 |
| 86.50 | +27.37 | +46.29% | 3 | 4 | 2024-07-02 | 199.10 | 0.00 | - | - | 7 |
| 59.00 | 0.00 | - | 5 | 5 | 2024-07-03 | 193.50 | 0.00 | - | - | 3 |
| 88.45 | 0.00 | - | 4 | 16 | 2024-07-05 | 189.70 | 0.00 | - | - | 1 |
| 80.60 | 0.00 | - | 3 | 2 | 2024-07-08 | - | - | - | - | - |
| 116.35 | 0.00 | - | 12 | 23 | 2024-07-11 | - | - | - | - | - |
| 126.20 | 0.00 | - | 6 | 45 | 2024-07-12 | 329.72 | 0.00 | - | 1 | 1 |
| 346.51 | 0.00 | - | - | 1 | 2024-07-15 | - | - | - | - | - |
| 298.70 | 0.00 | - | - | 1 | 2024-07-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-17 | 436.10 | 0.00 | - | 7 | 20 |
| 254.96 | 0.00 | - | 1 | 5 | 2024-07-18 | 406.30 | 0.00 | - | 1 | 10 |
| 249.62 | +91.81 | +58.18% | 2 | 62 | 2024-07-19 | 348.00 | -58.80 | -14.45% | 41 | 36 |
| 446.40 | 0.00 | - | - | 0 | 2024-07-23 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-24 | 464.40 | 0.00 | - | 7 | 20 |
| 297.04 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 306.15 | -211.14 | -40.82% | 3 | 15 | 2024-08-02 | 531.35 | 0.00 | - | 3 | 12 |
| 410.00 | 0.00 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
| 462.00 | -7.40 | -1.58% | 1 | 18 | 2024-08-16 | 471.30 | 0.00 | - | 5 | 13 |
| 652.50 | +14.00 | +2.19% | 3 | 83 | 2024-09-20 | 575.79 | -63.51 | -9.93% | 1 | 74 |
| 338.60 | 0.00 | - | 20 | 25 | 2024-09-30 | - | - | - | - | - |
| 962.80 | 0.00 | - | 4 | 10 | 2024-10-18 | 616.30 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-11-15 | 701.50 | 0.00 | - | 75 | 76 |
| 677.80 | 0.00 | - | 3 | 21 | 2024-12-20 | 854.90 | -17.80 | -2.04% | 15 | 9 |
| 528.00 | 0.00 | - | 3 | 4 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 1,838.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 1,046.40 | 0.00 | - | 3 | 4 |
| 1,248.10 | 0.00 | - | 3 | 7 | 2025-06-20 | 1,569.90 | 0.00 | - | 3 | 7 |
